USARB
USARB · 美元计价
$8.29
-0.24%
≈ ￥54.714
(-$0.02)
更新于 2026-11-11 20:55:02
24H 最高$8.59
24H 最低$7.63
今日开盘$8.31
24H 成交量$19.00万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $88.91万 | $7,142.67万 | -1.39% |
| 375 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.66万 | $1.81亿 | -2.43% |
| 267 |
REZRenzo
|
$0.003768 | $0.003911 | $0.00366 | $57.81万 | $433.01万 | -3.04% |
| 17 |
HYPEHyperliquid
|
$72.6 | $74.36 | $70.42 | $4,033.24万 | $170.25亿 | -1.24% |
| 80 |
DOTPolkadot
|
$0.858 | $0.87 | $0.825 | $397.58万 | $14.41亿 | 0.12% |
| 192 |
ORCLBORCLB
|
$124.51 | $125.13 | $115.57 | $92.56万 | — | 4.74% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 410 |
DYDXDYDX Chain
|
$0.0901 | $0.0931 | $0.08819 | $31.00万 | $6,642.05万 | -0.39% |
| 318 |
RERE
|
$0.2844 | $0.2968 | $0.2798 | $46.38万 | $4,613.90万 | -1.49% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0481 | $0.0469 | $457.03万 | $15.10亿 | 0.21% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 653 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.47万 | $6,714.17万 | -0.57% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.57 | $178.47 | $166.11 | $8,109.91万 | $5,274.46万 | -0.90% |
| 177 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $106.26万 | $1.15亿 | 0.70% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $469.12万 | $2,415.75万 | -0.02% |
| 159 |
SKYSky
|
$0.05936 | $0.06177 | $0.05906 | $121.42万 | $13.98亿 | -1.40% |
| 45 |
QNTQuant
|
$178.09 | $188.00 | $176.27 | $1,003.16万 | $21.53亿 | -5.22% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 655 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $8.19万 | — | 4.38% |