Sophon
SOPH · 美元计价
$0.00128
-11.11%
≈ ￥0.008448
(-$0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.00144
24H 成交量$202.02万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $89.17万 | $7,142.67万 | -1.12% |
| 378 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $35.42万 | $1.81亿 | -2.16% |
| 274 |
REZRenzo
|
$0.00375 | $0.003911 | $0.00366 | $55.73万 | $433.01万 | -2.95% |
| 17 |
HYPEHyperliquid
|
$72.89 | $74.36 | $70.42 | $3,986.25万 | $170.25亿 | -0.32% |
| 79 |
DOTPolkadot
|
$0.865 | $0.87 | $0.825 | $404.77万 | $14.41亿 | 1.65% |
| 193 |
ORCLBORCLB
|
$124.03 | $125.13 | $115.57 | $92.01万 | — | 4.70% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 408 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $31.09万 | $6,642.05万 | -0.37% |
| 328 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $43.69万 | $4,613.90万 | -1.63% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $459.45万 | $15.10亿 | 0.84% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 658 |
GASGas
|
$1.053 | $1.07 | $1.03 | $7.82万 | $6,714.17万 | 0.10% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $178.47 | $166.11 | $8,100.30万 | $5,274.46万 | -0.89% |
| 178 |
SSonic
|
$0.0373 | $0.03834 | $0.03602 | $104.95万 | $1.15亿 | 1.39% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $474.38万 | $2,415.75万 | -0.01% |
| 159 |
SKYSky
|
$0.05934 | $0.06177 | $0.05906 | $121.83万 | $13.98亿 | -1.74% |
| 45 |
QNTQuant
|
$177.08 | $186.19 | $176.27 | $984.00万 | $21.53亿 | -4.18% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.16万 | — | 4.01% |