Reserve Rights
RSR · 美元计价
$0.001541
-5.81%
≈ ￥0.010171
(-$0.00)
更新于 2026-11-11 21:45:04
24H 最高$0.001701
24H 最低$0.00153
今日开盘$0.001636
24H 成交量$143.68万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $86.38万 | $7,142.67万 | -1.58% |
| 380 |
JASMYJasmyCoin
|
$0.0036 | $0.00375 | $0.00355 | $34.52万 | $1.81亿 | -2.97% |
| 280 |
REZRenzo
|
$0.003766 | $0.003911 | $0.00366 | $52.77万 | $433.01万 | -2.26% |
| 17 |
HYPEHyperliquid
|
$72.79 | $74.36 | $70.42 | $3,932.19万 | $170.25亿 | -0.83% |
| 82 |
DOTPolkadot
|
$0.862 | $0.87 | $0.825 | $371.47万 | $14.41亿 | 1.53% |
| 191 |
ORCLBORCLB
|
$123.92 | $125.13 | $115.57 | $90.55万 | — | 5.12% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 432 |
DYDXDYDX Chain
|
$0.09012 | $0.0931 | $0.08819 | $26.87万 | $6,642.05万 | -0.21% |
| 346 |
RERE
|
$0.2824 | $0.2968 | $0.2798 | $39.03万 | $4,613.90万 | -2.86% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0481 | $0.0469 | $443.82万 | $15.10亿 | 1.91% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 667 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.70万 | $6,714.17万 | -0.10% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.41 | $178.47 | $166.11 | $8,042.37万 | $5,274.46万 | -0.16% |
| 177 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $103.21万 | $1.15亿 | 0.73% |
| 68 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $492.52万 | $2,415.75万 | -0.02% |
| 170 |
SKYSky
|
$0.05932 | $0.06177 | $0.05906 | $108.88万 | $13.98亿 | -1.40% |
| 45 |
QNTQuant
|
$176.66 | $186.19 | $176.21 | $889.00万 | $21.53亿 | -3.47% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 654 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $7.63万 | — | 4.29% |