Midnight
NIGHT · 美元计价
$0.04447
5.66%
≈ ￥0.293502
($0.00)
更新于 2026-11-11 21:40:02
24H 最高$0.045
24H 最低$0.04081
今日开盘$0.04209
24H 成交量$350.59万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $86.43万 | $7,142.67万 | -1.49% |
| 380 |
JASMYJasmyCoin
|
$0.0036 | $0.00375 | $0.00355 | $34.54万 | $1.81亿 | -2.70% |
| 280 |
REZRenzo
|
$0.003766 | $0.003911 | $0.00366 | $52.91万 | $433.01万 | -2.06% |
| 17 |
HYPEHyperliquid
|
$72.61 | $74.36 | $70.42 | $3,926.95万 | $170.25亿 | -1.10% |
| 82 |
DOTPolkadot
|
$0.861 | $0.87 | $0.825 | $374.61万 | $14.41亿 | 1.41% |
| 191 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $91.55万 | — | 4.95% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 432 |
DYDXDYDX Chain
|
$0.0901 | $0.0931 | $0.08819 | $26.93万 | $6,642.05万 | 0.03% |
| 341 |
RERE
|
$0.2823 | $0.2968 | $0.2798 | $39.50万 | $4,613.90万 | -2.79% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $447.54万 | $15.10亿 | 1.27% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 668 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.70万 | $6,714.17万 | 0.10% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.46 | $178.47 | $166.11 | $8,066.56万 | $5,274.46万 | -0.40% |
| 177 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $103.25万 | $1.15亿 | 0.79% |
| 68 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $492.52万 | $2,415.75万 | -0.02% |
| 168 |
SKYSky
|
$0.05927 | $0.06177 | $0.05906 | $110.16万 | $13.98亿 | -1.22% |
| 45 |
QNTQuant
|
$176.25 | $186.19 | $176.23 | $898.41万 | $21.53亿 | -3.92% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 651 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.05万 | — | 5.05% |