Kyber Network Crystal
KNC · 美元计价
$0.103
0.20%
≈ ￥0.6798
($0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1028
24H 成交量$9.47万
流通市值$1,720.07万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $93.31万 | $7,142.67万 | -1.49% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.59万 | $1.81亿 | -2.70% |
| 281 |
REZRenzo
|
$0.003733 | $0.003911 | $0.00366 | $52.61万 | $433.01万 | -2.74% |
| 17 |
HYPEHyperliquid
|
$72.99 | $74.36 | $70.42 | $3,989.10万 | $170.25亿 | -0.42% |
| 79 |
DOTPolkadot
|
$0.865 | $0.871 | $0.825 | $380.25万 | $14.41亿 | 1.05% |
| 193 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $89.66万 | — | 4.53% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 430 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $26.82万 | $6,642.05万 | -0.25% |
| 355 |
RERE
|
$0.2829 | $0.2968 | $0.2798 | $37.83万 | $4,613.90万 | -2.58% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $442.30万 | $15.10亿 | 1.48% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 659 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.93万 | $6,714.17万 | 0.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.55 | $178.47 | $166.11 | $7,958.16万 | $5,274.46万 | -0.74% |
| 174 |
SSonic
|
$0.03711 | $0.03834 | $0.03602 | $105.14万 | $1.15亿 | 0.38% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $542.69万 | $2,415.75万 | -0.01% |
| 168 |
SKYSky
|
$0.05932 | $0.06177 | $0.05906 | $107.96万 | $13.98亿 | -1.66% |
| 46 |
QNTQuant
|
$177.3 | $186.19 | $176.21 | $854.58万 | $21.53亿 | -2.93% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 668 |
NOKBNOKB
|
$8.48 | $8.58 | $8.09 | $6.25万 | — | 4.18% |