Gunz
GUN · 美元计价
$0.001719
0.18%
≈ ￥0.011345
($0.00)
更新于 2026-11-11 20:45:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001716
24H 成交量$27.78万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.58万 | $7,142.67万 | -1.21% |
| 374 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.73万 | $1.81亿 | -2.97% |
| 267 |
REZRenzo
|
$0.003751 | $0.003911 | $0.00366 | $58.00万 | $433.01万 | -3.35% |
| 17 |
HYPEHyperliquid
|
$72.52 | $74.36 | $70.42 | $3,948.59万 | $170.25亿 | -1.35% |
| 80 |
DOTPolkadot
|
$0.853 | $0.87 | $0.825 | $392.86万 | $14.41亿 | -0.12% |
| 192 |
ORCLBORCLB
|
$124.81 | $125.13 | $115.57 | $92.61万 | — | 4.96% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 412 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.42万 | $6,642.05万 | -0.49% |
| 318 |
RERE
|
$0.2844 | $0.2968 | $0.2798 | $46.26万 | $4,613.90万 | -1.42% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0469 | $457.12万 | $15.10亿 | -0.63% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 653 |
GASGas
|
$1.05 | $1.07 | $1.03 | $8.46万 | $6,714.17万 | -0.66% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.31 | $178.47 | $166.11 | $8,131.33万 | $5,274.46万 | -0.34% |
| 179 |
SSonic
|
$0.03731 | $0.03834 | $0.03602 | $105.55万 | $1.15亿 | 1.06% |
| 74 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $464.08万 | $2,415.75万 | -0.04% |
| 161 |
SKYSky
|
$0.05931 | $0.06177 | $0.05906 | $121.14万 | $13.98亿 | -1.35% |
| 45 |
QNTQuant
|
$177.72 | $188.41 | $176.27 | $1,004.23万 | $21.53亿 | -4.82% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 654 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $8.32万 | — | 4.63% |